QUOTE
Ball Corporatio (BLL)
$
39.36
 $1.66 (4.40%) Jan 26
|
|
|
|
| PRICES |
| Open |
Volume |
| 37.90 |
2.15M |
| High |
Low |
| 39.68 |
37.31 |
|
| VALUATIONS |
| Mkt Cap |
Avg Volume |
| 6953 |
1.18M |
| 52wk High |
52wk Low |
| 74.13 |
30.22 |
|
| RATIOS |
| P/E |
EPS |
| 14.97 |
2.63 |
| BV |
P/BV |
| 9.39 |
4.19 |
|
| STOCKHOLDERS |
| Dividend |
Yield |
| 0.18 |
0.44% |
| Shares |
Inst Owner |
| 176.64 |
|
|
|
|
|
PERFORMANCE
You need to upgrade your Flash Player
|
|
ANNUAL EARNINGS
You need to upgrade your Flash Player
|
|
QUARTERLY EARNINGS (EPS)
You need to upgrade your Flash Player
|
|
SUMMARIES CALENDARS REPORTS
|
|
| Financial Summary (In millions of USD)
|
| |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 |
| Income statement |
| Total Revenue |
$4,977 | $5,440.20 | $5,751.20 | $6,621.50 | $7,389.70 | $7,561.50 | $6,710.40 | $7,630 |
| Oprating Income |
$445.60 | $549.60 | $480 | $581.30 | $513.90 | $590.50 | $653.80 | $764.60 |
| Net Income |
$229.90 | $302.10 | $272.10 | $329.60 | $281.30 | $319.50 | $387.90 | $468 |
| Balance Sheet |
| Total Assets |
$4,069.60 | $4,477.70 | $4,361.50 | $5,840.90 | $6,020.60 | $6,368.70 | $6,488.30 | $6,927.70 |
| Total Equity |
$807.80 | $1,086.60 | $853.40 | $1,165.40 | $1,342.50 | $1,085.80 | $1,583 | $1,658.10 |
| Total Liabilities |
$3,261.80 | $3,391.10 | $3,508.10 | $4,675.50 | $4,678.10 | $5,282.90 | $4,905.30 | $5,269.60 |
| Cash Flow |
| Oprating |
$364 | $535.90 | $558.80 | $401.40 | $673 | $627.60 | $559.70 | $515.20 |
| Investing |
$-123.80 | $-209.60 | $-290 | $-993.40 | $-265.80 | $-418 | $-581.40 | $-110.20 |
| Financing |
$-463.90 | $-168.10 | $-410.70 | $680.20 | $-412.40 | $-205.50 | $100.80 | $-459.60 |
| Net Cash Change |
$-222.70 | $162.20 | $-137.70 | $90.50 | $0.10 | $-24.20 | $83.20 | $-58.60 |
|
Earning Call Calender
|
| 2009 | 2008 |
2007 |
2006 |
|
29 January 2009
23 April 2009
23 July 2009
29 October 2009
|
24 January 2008
24 July 2008
30 October 2008
|
25 January 2007
26 April 2007
26 July 2007
25 October 2007
|
26 January 2006
27 July 2006
| |
|
| Earning Call Summary |
Transcripts |
| |
|
| 10K Reports |
Annual Reports |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| Ticker News
|
|
| |
| |
| | | | | | | |
Management
|
|
Executive |
Title |
|
R. David Hoover |
Chairman of the Board, President, Chief Executive Officer | |
|
Hanno C. Fiedler |
Director |
|
John R. Friedery |
President, Metal Beverage Packaging, Americas and Asia |
|
Michael W. Feldser |
President of Ball Metal Food & Household Products Packaging Division, Americas |
|
David A. Westerlund |
Executive Vice President - Administration, Corporate Secretary |
|
John A. Hayes |
Executive Vice President and Chief Operating Officer |
|
Raymond J. Seabrook |
Chief Financial Officer, Executive Vice President |
|
Charles E. Baker |
Vice President, General Counsel, Assistant Corporate Secretary |
|
Scott C. Morrison |
Vice President, Treasurer |
|
Douglas K. Bradford |
Vice President, Controller |
|
Leroy J. Williams |
Vice president, information technology and services |
|
Harold L. Sohn |
Senior Vice President - Corporate Relations |
|
|
|
