|
|
|
|
| TICKERS | REVISED | PREVIOUS |
| + |
%change | Last | - |
%change | Last |
| Collectors Universe Inc. | 14,900.00% | $1.50 | Gordmans Stores, Inc. | -99.90% | $0.20 |
| Revlon, Inc. | 2,258.33% | $5.66 | General Motors Corporation | -99.43% | $1.20 |
| NuVasive, Inc. | 2,216.67% | $1.39 | Callon Petroleum Company | -99.12% | $0.02 |
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| Casual Male Retail Group Inc(CMRG) | $0.05 | 0.09 | 0.12 | 0.01 | Raven Industries Inc(RAVN) | $1.04 | 0.72 | 0.46 | 0.65 | Tri Valley Corp(TIV) | $-0.03 | -0.05 | -0.04 | -0.04 | Kirklands Inc(KIRK) | $0.10 | 0.32 | 0.16 | 0.11 | Hibbett Sports Inc(HIBB) | $0.98 | 0.59 | 0.14 | 0.44 | Brown Shoe Co Inc(BWS) | $0.04 | 0.23 | 0.12 | 0.42 | ANN INC(ANN) | $0.58 | 0.38 | 0.31 | 0.41 | Foot Locker Inc(FL) | $0.83 | 0.34 | 0.04 | 0.33 | Donaldson Company Inc(DCI) | $0.46 | 0.68 | 0.56 | 0.79 | ChipMOS Technologies (Bermuda) Ltd(IMOS) | $0.00 | -0.16 | -0.01 | 0.18 | Patriot National Bancorp Inc(PNBK) | $0.01 | -0.23 | -0.19 | 0.01 | Viasat Inc(VSAT) | $0.00 | 0.08 | 0.18 | 0.30 | Cosi Inc(COSI) | $0.00 | -0.04 | -0.01 | -0.03 | Navios Maritime Holdings Inc(NM) | $0.09 | -0.38 | 0.46 | 0.15 | Computer Sciences Corp(CSC) | $1.02 | 0.91 | 1.18 | 1.54 | Cato Corp(CATO) | $1.09 | 1.04 | 0.61 | 0.21 | eLong Inc(LONG) | $0.06 | 0.04 | 0.04 | 0.04 | E Commerce China Dangdang Inc(DANG) | $0.04 | RRsat Global Communications Network Ltd(RRST) | $0.11 | 0.05 | 0.12 | -0.01 | Salesforce.com Inc(CRM) | $0.37 | 0.13 | 0.11 | 0.15 |
|
May 2012
| |||||||||
| MON | TUE | WED | THU | FRI | |||||
| HCP HR HT ONE HIW HSP | DVN EDGW EIX ENH ENR ERII | LQDT NNN MTW PKY MERC CHYR | |||||||
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| Summit State Bank(SSBI) | Plumas Bancorp(PLBC) | QCR Holdings Inc(QCRH) | Codorus Valley Bancorp Inc(CVLY) | $0.58 | 0.30 | 0.39 | 0.00 | Berkshire Bancorp Inc(BERK) | $0.25 | 0.04 | 5.89 | 0.25 | Stewardship Financial Corp(SSFN) | Valley Financial Corp(VYFC) | W V S Financial Corp(WVFC) | Laporte Bancorp Inc(LPSB) | $0.11 | 0.18 | 0.11 | FutureFuel Corp(FF) | $0.17 | 0.07 | 0.21 | 0.31 |
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| Liberty Global Inc. CL C(LBTYK) | $0.00 | Daily Journal Corp(DJCO) | $1.24 | 1.58 | 1.33 | 1.37 | Jw Mays Incorporated(MAYS) | $-0.09 | HMG/Courtland Properties(HMG) | Roberts Realty Investors Incorporated(RPI) | Spherix Inc.(SPEX) | Intergroup(INTG) | $0.67 | 0.00 | 3.40 | 0.67 | Orix Corporation(IX) | $356.09 | SPAR Group Incorporated(SGRP) | $0.01 | 0.01 | 0.01 | Comcast Corporation CL A (Special)(CMCSK) | $0.31 | 0.31 | 0.31 |
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| Royale Energy(ROYL) | $0.02 | Magellan Petroleum Corporation(MPET) | $-0.00 | -0.06 | -0.04 | -0.00 | Bolt, Inc.(BOLT) | $0.18 | 0.17 | 0.20 | 0.12 | Gastar Exploration Ltd.(GST) | $-0.10 | -0.03 | 0.00 | 0.02 | BPZ Resources, Inc.(BPZ) | $-0.24 | -0.07 | 0.00 | 0.05 | Blue Dolphin Energy Company(BDCO) | $-0.03 | Royal Dutch Shell plc(RDSA) | $1.39 | 1.42 | 1.39 | Barnwell Industries, Inc.(BRN) | $-0.36 | 0.13 | -0.18 | 0.10 | Panhandle Oil and Gas Inc.(PHX) | $0.08 | 0.17 | 0.21 | 0.32 | Isramco, Inc.(ISRL) | $-1.59 | -1.58 | 0.48 | 5.41 |
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| Eltek Ltd(ELTK) | Alanco Technologies Inc.(ALAN) | $-0.09 | -0.27 | -0.16 | -0.09 | Taitron Components Inc(TAIT) | TII Network Technologies Inc(TIII) | Micronetics, Inc.(NOIZ) | $0.20 | 0.11 | 0.10 | 0.02 | Simulations Plus(SLP) | Logic Devices(LOGC) | $-0.06 | -0.06 | Electro-Sensors(ELSE) | $0.03 | 0.03 | 0.03 | ANCESTRY COM INC(ACOM) | $0.30 | 0.18 | 0.33 | 0.40 | BOS BETTER ONLINE SOLUTIONS(BOSC) | $-0.40 | 0.01 | -0.12 | -0.40 |
| COMPANY NAME | LATEST | Q1 | Q2 | Q3 | LIVE CALL |
| U.S. Geothermal Inc.(HTM) | $-0.02 | -0.02 | -0.01 | -0.02 | NV Energy, Inc.(NVE) | $-0.11 | 0.01 | 0.05 | 0.73 | RGC Resources Inc.(RGCO) | $0.53 | 0.43 | 1.10 | 0.08 | Companhia Paranaense de Energia(ELP) | $1.05 | Delta Natural Gas Company, Inc.(DGAS) | $-0.24 | -0.12 | 0.80 | 1.29 | American Water Works Co., Inc.(AWK) | $0.28 | 0.27 | 0.48 | 0.78 | Brookfield Infrastructure Partners L.P.(BIP) | $0.58 | 0.29 | 0.17 | 0.39 | Huaneng Power International(HNP) | $-0.03 | Western Gas Partners, LP(WES) | $0.48 | 0.43 | 0.39 | 0.41 | MGE Energy, Inc.(MGEE) | $0.41 | 0.77 | 0.55 | 0.91 |