| First Capital Inc(FCAP) | | | | |  |
Codorus Valley Bancorp Inc(CVLY) | $0.58 | 0.30 | 0.39 | 0.00 |  | Berkshire Bancorp Inc(BERK) | $0.25 | 0.04 | 5.89 | 0.25 | | Stewardship Financial Corp(SSFN) | | | | |  | Valley Financial Corp(VYFC) | | | | | | W V S Financial Corp(WVFC) | | | | |  | Laporte Bancorp Inc(LPSB) | $0.11 | 0.18 | 0.11 | |  | FutureFuel Corp(FF) | $0.31 | 0.07 | 0.21 | 0.31 | | Fusion I/O(FIO) | $-0.19 | -0.46 | -0.07 | | | Commercefirst Bancorp Inc(CMFB) | $0.27 | 0.25 | 0.49 | 0.27 |  |
|
|
| Jw Mays Incorporated(MAYS) | $-0.09 | | | | |
HMG/Courtland Properties(HMG) | | | | | | Roberts Realty Investors Incorporated(RPI) | | | | | | Spherix Inc.(SPEX) | | | | |  | Intergroup(INTG) | $0.67 | 0.00 | 3.40 | 0.67 | | Orix Corporation(IX) | $356.09 | | | |  | SPAR Group Incorporated(SGRP) | $0.01 | 0.01 | | 0.01 |  | Comcast Corporation CL A (Special)(CMCSK) | $0.31 | | 0.31 | 0.31 |  | Educational Development(EDUC) | $0.19 | 0.05 | 0.05 | 0.20 |  | Radio One, Inc.(ROIA) | $-0.20 | -1.23 | 1.86 | -0.20 |  |
|
|
| Royale Energy(ROYL) | $0.02 | | | |  |
Magellan Petroleum Corporation(MPET) | $-0.00 | -0.06 | -0.04 | -0.00 |  | Bolt, Inc.(BOLT) | $0.23 | 0.17 | 0.20 | 0.12 |  | Gastar Exploration Ltd.(GST) | $0.02 | -0.03 | 0.00 | 0.02 | | BPZ Resources, Inc.(BPZ) | $0.05 | -0.07 | 0.00 | 0.05 | | Blue Dolphin Energy Company(BDCO) | $-0.03 | | | |  | Royal Dutch Shell plc(RDSA) | $1.39 | 1.42 | 1.39 | | | Barnwell Industries, Inc.(BRN) | $-0.06 | 0.13 | -0.18 | 0.10 | | Panhandle Oil and Gas Inc.(PHX) | $0.31 | 0.17 | 0.21 | 0.32 | | Pyramid Oil Company(PDO) | $0.00 | 0.07 | 0.09 | 0.00 | |
|
|
| RF Industries Ltd(RFIL) | | | | |  |
Eltek Ltd(ELTK) | | | | | | Alanco Technologies Inc.(ALAN) | $-0.09 | -0.27 | -0.16 | -0.09 | | Taitron Components Inc(TAIT) | | | | |  | TII Network Technologies Inc(TIII) | | | | |  | Micronetics, Inc.(NOIZ) | $0.12 | 0.11 | 0.10 | 0.02 |  | Simulations Plus(SLP) | | | | |  | Logic Devices(LOGC) | $-0.06 | -0.06 | | |  | Electro-Sensors(ELSE) | $0.03 | 0.03 | 0.03 | | | ANCESTRY COM INC(ACOM) | $0.33 | 0.18 | 0.33 | | |
|
|
| U.S. Geothermal Inc.(HTM) | $-0.01 | -0.02 | -0.01 | | |
NV Energy, Inc.(NVE) | $0.73 | 0.01 | 0.05 | 0.73 | | RGC Resources Inc.(RGCO) | $-0.00 | 0.86 | 1.10 | 0.08 |  | Companhia Paranaense de Energia(ELP) | $1.05 | | | | | Delta Natural Gas Company, Inc.(DGAS) | $-0.24 | -0.12 | 0.80 | 1.29 | | American Water Works Co., Inc.(AWK) | $0.78 | 0.27 | 0.48 | 0.78 | | Brookfield Infrastructure Partners L.P.(BIP) | $0.39 | 0.29 | 0.17 | 0.39 | | Huaneng Power International(HNP) | $-0.03 | | | | | Western Gas Partners, LP(WES) | $0.41 | 0.43 | 0.39 | 0.41 | | MGE Energy, Inc.(MGEE) | $0.91 | 0.77 | 0.55 | 0.91 |  |
|
|